Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 4:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 14:12:461 7821 178,003871 179,002871 180,00401 181,00301 182,001 184,00501 185,003681 187,007681 188,007931 189,001 843
17.04.2026 14:12:101 7721 178,003871 179,002871 180,00401 181,00301 182,001 184,00501 185,003681 187,007681 188,007931 189,001 843
17.04.2026 14:11:501 7721 178,003871 179,002871 180,00401 181,00301 182,001 184,002001 185,005181 187,009181 188,009431 189,001 993
17.04.2026 14:07:511 7721 178,003871 179,002871 180,00401 181,00301 182,001 184,00501 185,003681 187,007681 188,007931 189,001 843
17.04.2026 14:00:141 7721 178,003871 179,002871 180,00401 181,00301 182,001 184,00511 185,003691 187,007691 188,007941 189,001 844
17.04.2026 13:59:021 7721 178,003871 179,002871 180,00401 181,00301 182,001 184,001011 185,004191 187,008191 188,008441 189,001 894
17.04.2026 13:57:221 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,001011 185,004191 187,008191 188,008441 189,001 894
17.04.2026 13:57:221 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,001011 185,004191 187,008191 188,008441 189,001 894
17.04.2026 13:52:391 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,001511 185,004691 187,008691 188,008941 189,001 944
17.04.2026 13:51:271 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,001571 185,004751 187,008751 188,009001 189,001 950
17.04.2026 13:50:201 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,001611 185,004791 187,008791 188,009041 189,001 954
17.04.2026 13:50:201 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,001611 185,004791 187,008791 188,009041 189,001 954
17.04.2026 13:42:461 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,002011 185,005191 187,009191 188,009441 189,001 994
17.04.2026 13:42:461 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,002011 185,005191 187,009191 188,009441 189,001 994
17.04.2026 13:34:541 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,002511 185,005691 187,009691 188,009941 189,002 044
17.04.2026 13:33:481 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,002651 185,005831 187,009831 188,001 0081 189,002 058
17.04.2026 13:33:481 9721 178,005871 179,004871 180,00401 181,00301 182,001 185,003181 187,007181 188,007431 189,001 7931 190,002 863
17.04.2026 13:33:396221 179,005221 180,00751 181,00651 182,00351 184,001 185,003181 187,007181 188,007431 189,001 7931 190,002 863
17.04.2026 13:33:396221 179,005221 180,00751 181,00651 182,00351 184,001 185,003181 187,007181 188,007431 189,001 7931 190,002 863
17.04.2026 13:32:276221 179,005221 180,00751 181,00651 182,00351 184,001 185,003501 187,007501 188,007751 189,001 8251 190,002 895
17.04.2026 13:29:506551 179,005551 180,001081 181,00981 182,00681 184,001 185,003501 187,007501 188,007751 189,001 8251 190,002 895
17.04.2026 13:29:196201 179,005201 180,00731 181,00631 182,00331 184,001 185,003501 187,007501 188,007751 189,001 8251 190,002 895
17.04.2026 13:29:191 9721 178,005871 179,004871 180,00401 181,00301 182,001 185,003501 187,007501 188,007751 189,001 8251 190,002 895
17.04.2026 13:29:191 9721 178,005871 179,004871 180,00401 181,00301 182,001 185,003501 187,007501 188,007751 189,001 8251 190,002 895
17.04.2026 13:28:281 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,0021 185,003521 187,007521 188,007771 189,001 827
17.04.2026 13:27:151 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,00521 185,004021 187,008021 188,008271 189,001 877
17.04.2026 13:26:251 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,00521 185,004021 187,008021 188,008771 189,001 927
17.04.2026 13:26:251 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,00521 185,004021 187,008021 188,008771 189,001 927
17.04.2026 13:24:271 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,00531 185,004031 187,008031 188,008781 189,001 928
17.04.2026 13:23:181 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,00531 185,004031 187,008031 188,008281 189,001 878
17.04.2026 13:22:471 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,001031 185,004531 187,008531 188,008781 189,001 928
17.04.2026 13:15:512 1121 177,001 9621 178,005771 179,004771 180,00301 182,001 184,001031 185,004531 187,008531 188,008781 189,001 928
17.04.2026 13:08:442 1321 176,002 0821 177,001 9321 178,005471 179,004471 180,001 184,001031 185,004531 187,008531 188,008781 189,001 928
17.04.2026 12:56:512 1321 176,002 0821 177,001 9321 178,005471 179,004471 180,001 184,001251 185,004751 187,008751 188,009001 189,001 950
17.04.2026 12:56:512 1321 176,002 0821 177,001 9321 178,005471 179,004471 180,001 184,001251 185,004751 187,008751 188,009001 189,001 950
17.04.2026 12:56:212 1321 176,002 0821 177,001 9321 178,005471 179,004471 180,001 184,001291 185,004791 187,008791 188,009041 189,001 954
17.04.2026 12:56:212 1321 176,002 0821 177,001 9321 178,005471 179,004471 180,001 184,001291 185,004791 187,008791 188,009041 189,001 954
17.04.2026 12:51:352 0861 177,001 9361 178,005511 179,004511 180,0041 182,001 184,001291 185,004791 187,008791 188,009041 189,001 954
17.04.2026 12:51:352 0861 177,001 9361 178,005511 179,004511 180,0041 182,001 184,001291 185,004791 187,008791 188,009041 189,001 954
17.04.2026 12:43:092 0861 177,001 9361 178,005511 179,004511 180,0041 182,001 184,001791 185,005291 187,009291 188,009541 189,002 004
17.04.2026 12:43:092 0861 177,001 9361 178,005511 179,004511 180,0041 182,001 184,001841 185,005341 187,009341 188,009591 189,002 009
17.04.2026 12:41:032 0861 177,001 9361 178,005511 179,004511 180,0041 182,001 183,00451 184,002291 185,005791 187,009791 188,001 004
17.04.2026 12:37:252 0361 177,001 9361 178,005511 179,004511 180,0041 182,001 183,00451 184,002291 185,005791 187,009791 188,001 004
17.04.2026 12:37:252 0361 177,001 9361 178,005511 179,004511 180,0041 182,001 183,00451 184,002291 185,005791 187,009791 188,001 004
17.04.2026 12:35:252 0361 177,001 9361 178,005511 179,004511 180,0041 182,001 183,001451 184,003291 185,006791 187,001 0791 188,001 104
17.04.2026 12:33:212 1361 177,002 0361 178,005511 179,004511 180,0041 182,001 183,001451 184,003291 185,006791 187,001 0791 188,001 104
17.04.2026 12:29:512 0461 178,005611 179,004611 180,00141 181,0041 182,001 183,001451 184,003291 185,006791 187,001 0791 188,001 104
17.04.2026 12:29:002 0461 178,005611 179,004611 180,00141 181,0041 182,001 183,001951 184,003791 185,007291 187,001 1291 188,001 154
17.04.2026 12:29:002 0461 178,005611 179,004611 180,00141 181,0041 182,001 183,001951 184,003791 185,007291 187,001 1291 188,001 154
17.04.2026 12:28:512 1421 177,002 0421 178,005571 179,004571 180,00101 181,001 183,001951 184,003791 185,007291 187,001 1291 188,001 154